Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.805 | 185.80 | 185.81 | 12.78 | 7.38 % | 108,667,571 | 13:27:04 |
| AMD | Advanced Micro Devices | 150.385 | 150.38 | 150.39 | 4.23 | 2.89 % | 39,109,460 | 13:27:04 |
| AMZN | Amazon.com | 186.53 | 186.51 | 186.53 | 1.81 | 0.98 % | 27,389,913 | 13:27:04 |
| AXP | American Express | 231.43 | 0.00 | 0.00 | -1.07 | -0.46 % | 1,936,485 | 13:27:02 |
| BA | Boeing | 179.475 | 0.00 | 0.00 | 0.625 | 0.35 % | 3,461,578 | 13:27:04 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 15,369,351 | 13:26:58 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 22,733,558 | 13:27:04 |
| COIN | Coinbase Global | 223.8003 | 223.68 | 223.77 | -5.05 | -2.21 % | 10,838,668 | 13:27:11 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | 2.57 | 0.94 % | 2,338,970 | 13:27:02 |
| DIS | Walt Disney | 113.73 | 0.00 | 0.00 | 1.11 | 0.99 % | 4,542,082 | 13:27:03 |
| DOW | Dow | 57.125 | 0.00 | 0.00 | 0.295 | 0.52 % | 1,233,103 | 13:27:03 |
| GOOGL | Alphabet | 166.5108 | 166.51 | 166.52 | -0.1092 | -0.07 % | 23,495,540 | 13:27:03 |
| GS | Goldman Sachs | 439.33 | 0.00 | 0.00 | 6.76 | 1.56 % | 1,609,550 | 13:27:01 |
| HD | Home Depot | 341.59 | 0.00 | 0.00 | 6.06 | 1.81 % | 2,350,243 | 13:27:03 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | 1.38 | 0.84 % | 1,690,200 | 13:27:05 |
| INTC | Intel | 30.79 | 30.79 | 30.80 | 0.28 | 0.92 % | 22,356,941 | 13:26:55 |
| IWM | iShares Russell 2000 | 202.19 | 0.00 | 0.00 | 2.27 | 1.14 % | 23,326,462 | 13:27:11 |
| JNJ | Johnson and Johnson | 149.15 | 0.00 | 0.00 | -0.77 | -0.51 % | 3,787,434 | 13:27:02 |
| JPM | JP Morgan Chase | 190.82 | 0.00 | 0.00 | -0.84 | -0.44 % | 5,356,728 | 13:27:04 |
| KO | Coca Cola | 62.181 | 0.00 | 0.00 | 0.191 | 0.31 % | 5,704,181 | 13:27:09 |
| MCD | McDonalds | 271.05 | 0.00 | 0.00 | -2.23 | -0.82 % | 1,597,371 | 13:27:03 |
| META | Meta Platforms | 449.95 | 449.90 | 450.00 | 8.27 | 1.87 % | 11,568,713 | 13:26:58 |
| MRK | Merck | 127.765 | 0.00 | 0.00 | -0.495 | -0.39 % | 3,116,928 | 13:27:03 |
| MSFT | Microsoft | 406.45 | 406.43 | 406.47 | 8.61 | 2.16 % | 9,895,286 | 13:27:03 |
| MU | Micron Technology | 114.915 | 114.91 | 114.92 | 2.59 | 2.30 % | 8,908,825 | 13:27:05 |
| NKE | Nike | 92.305 | 0.00 | 0.00 | -0.105 | -0.11 % | 3,407,792 | 13:26:50 |
| ORCL | Oracle | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 2,369,427 | 13:26:51 |
| PYPL | PayPal | 65.605 | 65.60 | 65.61 | -1.38 | -2.05 % | 10,375,817 | 13:26:52 |
| QCOM | QUALCOMM | 178.54 | 178.53 | 178.56 | -1.56 | -0.87 % | 6,362,118 | 13:27:03 |
| QQQ | Invesco QQQ Trust Series 1 | 435.90 | 435.89 | 435.90 | 9.00 | 2.11 % | 33,611,919 | 13:27:05 |
| SOXL | Direxion Daily Semicondu... | 39.10 | 0.00 | 0.00 | 2.65 | 7.27 % | 49,177,204 | 13:27:05 |
| SPY | SPDR S&P 500 | 511.895 | 0.00 | 0.00 | 6.87 | 1.36 % | 45,872,704 | 13:27:05 |
| TRV | The Travelers Companies | 213.935 | 0.00 | 0.00 | -0.435 | -0.20 % | 466,608 | 13:26:31 |
| TSLA | Tesla | 181.49 | 181.47 | 181.49 | 1.48 | 0.82 % | 60,234,306 | 13:27:04 |
| V | Visa | 269.44 | 0.00 | 0.00 | 1.83 | 0.68 % | 2,107,286 | 13:27:03 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 7,140,410 | 13:27:04 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.285 | 1.63 % | 4,278,771 | 13:26:10 |
| XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | -0.83 | -0.71 % | 12,237,125 | 13:27:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
